Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1810.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01810000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 238.92 | 231.60 | 238.80 | 0.00 | - | 1 | 0 | 47.88% |
| RUTW240628C01810000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 243.28 | 236.60 | 242.90 | 0.00 | - | 1 | 12 | 36.86% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 304.10 | 245.40 | 251.30 | 0.00 | - | - | 1 | 33.08% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 268.30 | 274.50 | 0.00 | - | 1 | 420 | 29.63% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 41.29% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01810000 | 2024-05-30 9:34AM EDT | 2024-06-04 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.17% |
| RUTW240607P01810000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 43.36% |
| RUTW240614P01810000 | 2024-05-31 1:29PM EDT | 2024-06-14 | 0.90 | 0.55 | 0.70 | 0.00 | - | 43 | 60 | 33.18% |
| RUTW240628P01810000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 2.57 | 1.90 | 2.15 | 0.00 | - | 4 | 82 | 26.50% |
| RUTW240705P01810000 | 2024-06-03 2:11PM EDT | 2024-07-05 | 2.38 | 2.45 | 2.70 | 0.00 | - | 3 | 47 | 24.47% |
| RUT240719P01810000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 4.18 | 4.10 | 4.50 | 0.00 | - | 1 | 26 | 22.74% |
| RUTW240731P01810000 | 2024-05-31 10:35AM EDT | 2024-07-31 | 6.77 | 6.00 | 6.60 | 0.00 | - | 2 | 305 | 22.18% |
| RUT240816P01810000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 7.76 | 8.80 | 9.20 | 0.00 | - | 1 | 1 | 21.42% |
| RUTW240830P01810000 | 2024-05-31 1:27PM EDT | 2024-08-30 | 11.49 | 10.80 | 11.40 | 0.00 | - | 9 | 2 | 20.88% |
| RUT240920P01810000 | 2024-05-30 11:31AM EDT | 2024-09-20 | 14.70 | 14.60 | 15.20 | 0.00 | - | 1 | 302 | 20.48% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 35.67% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 32.50 | 34.00 | 0.00 | - | 2 | 3 | 19.72% |
© 2024 Yahoo. All rights reserved.